UNITEDLABELS Aktiengesellschaft (ULC.DE)
EUR 1.56
(-0.64%)
EUR 1.56
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.68 | 1.7 | 1.68 | 1.68 | 6116.00 |
| 11 Oct, 2024 | 1.68 | 1.8 | 1.61 | 1.78 | 8618.00 |
| 10 Oct, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1530.00 |
| 09 Oct, 2024 | 1.76 | 1.76 | 1.69 | 1.75 | 1530.00 |
| 08 Oct, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 6874.00 |
| 07 Oct, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 6874.00 |
| 04 Oct, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 6874.00 |
| 03 Oct, 2024 | 1.75 | 1.82 | 1.75 | 1.82 | 6874.00 |
| 02 Oct, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 2000.00 |
| 01 Oct, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 6640.00 |
TAVHY
MHRIL
600182
6002
CRL
KALA