U.S. Bancorp (UB5.DE)

EUR 47.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 36.54 36.54 36.54 36.54 -
17 Jun, 2024 36.15 36.15 36.15 36.15 -
14 Jun, 2024 36.34 36.34 36.34 36.34 264.00
13 Jun, 2024 36.38 36.38 36.38 36.38 264.00
12 Jun, 2024 36.28 36.9 36.01 36.83 264.00
11 Jun, 2024 35.76 35.76 35.76 35.76 -
10 Jun, 2024 36.1 36.1 36.1 36.1 -
07 Jun, 2024 36.26 36.26 36.26 36.26 1.00
06 Jun, 2024 35.96 35.96 35.96 35.96 1.00
05 Jun, 2024 35.51 35.51 35.51 35.51 1.00