U.S. Bancorp (UB5.DE)

EUR 33.68

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 40.26 40.26 40.26 40.26 -
01 Oct, 2024 40.46 40.46 40.46 40.46 -
26 Sep, 2024 40.39 40.39 40.39 40.39 -
25 Sep, 2024 40.46 40.46 40.46 40.46 -
24 Sep, 2024 40.77 40.77 40.77 40.77 -
23 Sep, 2024 41.12 41.12 41.12 41.12 -
20 Sep, 2024 41.19 41.19 41.19 41.19 3.00
18 Sep, 2024 40.62 40.62 40.62 40.62 3.00
17 Sep, 2024 40.52 40.67 40.52 40.67 3.00
16 Sep, 2024 40.33 40.33 40.1 40.1 8.00