Airports of Thailand Public Company Limited (TX3A.F)
EUR 0.96
(2.67%)
EUR 0.96
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | 300.00 |
| 14 Jan, 2025 | 1.55 | 1.56 | 1.55 | 1.55 | 300.00 |
| 13 Jan, 2025 | 1.55 | 1.65 | 1.55 | 1.65 | 300.00 |
| 10 Jan, 2025 | 1.69 | 1.7 | 1.68 | 1.69 | 300.00 |
| 09 Jan, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 300.00 |
| 08 Jan, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 300.00 |
| 07 Jan, 2025 | 1.69 | 1.73 | 1.69 | 1.7 | 300.00 |
| 06 Jan, 2025 | 1.61 | 1.62 | 1.59 | 1.6 | 300.00 |
| 03 Jan, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 500.00 |
| 02 Jan, 2025 | 1.64 | 1.74 | 1.63 | 1.65 | 611.00 |
PROCLB
3282
603089
000409
CMDRF
RMLFF