Airports of Thailand Public Company Limited (TX3A.F)

EUR 0.99

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.81 1.82 1.81 1.81 -
06 Oct, 2023 1.83 1.83 1.77 1.77 -
05 Oct, 2023 1.82 1.84 1.81 1.83 3000.00
04 Oct, 2023 1.81 1.82 1.8 1.82 -
03 Oct, 2023 1.86 1.87 1.84 1.85 -
02 Oct, 2023 1.86 1.88 1.86 1.88 -
29 Sep, 2023 1.87 1.89 1.86 1.86 -
28 Sep, 2023 1.87 1.88 1.84 1.85 -
27 Sep, 2023 1.85 1.86 1.84 1.86 -
26 Sep, 2023 1.86 1.86 1.84 1.85 -