Airports of Thailand Public Company Limited (TX3A.F)

EUR 0.99

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.86 1.88 1.86 1.88 -
29 Sep, 2023 1.87 1.89 1.86 1.86 -
28 Sep, 2023 1.87 1.88 1.84 1.85 -
27 Sep, 2023 1.85 1.86 1.84 1.86 -
26 Sep, 2023 1.86 1.86 1.84 1.85 -
25 Sep, 2023 1.87 1.87 1.86 1.87 200.00
22 Sep, 2023 1.88 1.88 1.85 1.86 -
21 Sep, 2023 1.87 1.89 1.87 1.87 -
20 Sep, 2023 1.86 1.87 1.83 1.85 500.00
19 Sep, 2023 1.9 1.9 1.88 1.88 -