Airports of Thailand Public Company Limited (TX3A.F)
EUR 0.96
(-1.58%)
EUR 0.96
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.1 | 1.16 | 1.04 | 1.08 | 1000.00 |
| 10 Mar, 2025 | 1.03 | 1.1 | 1.01 | 1.1 | 1000.00 |
| 07 Mar, 2025 | 1.05 | 1.15 | 1.04 | 1.15 | 1000.00 |
| 06 Mar, 2025 | 1.09 | 1.18 | 0.99 | 1.06 | 61.7 Thousand |
| 05 Mar, 2025 | 1.1 | 1.21 | 1.1 | 1.16 | 1820.00 |
| 04 Mar, 2025 | 1.2 | 1.2 | 1.16 | 1.16 | 309.00 |
| 03 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 40.00 |
| 28 Feb, 2025 | 1.24 | 1.27 | 1.2 | 1.2 | 25 Thousand |
| 27 Feb, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 6.00 |
| 26 Feb, 2025 | 1.2 | 1.28 | 1.16 | 1.23 | 267.00 |
PROCLB
3282
603089
000409
CMDRF
RMLFF