Airports of Thailand Public Company Limited (TX3A.F)
EUR 0.96
(-1.58%)
EUR 0.96
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.01 | 1.01 | 0.91 | 0.93 | 500.00 |
| 07 Apr, 2025 | 1.01 | 1.01 | 0.93 | 1.0 | 500.00 |
| 04 Apr, 2025 | 1.01 | 1.04 | 0.94 | 1.0 | 795.00 |
| 03 Apr, 2025 | 0.96 | 1.08 | 0.96 | 1.01 | 5483.00 |
| 02 Apr, 2025 | 1.01 | 1.12 | 1.0 | 1.0 | 1466.00 |
| 01 Apr, 2025 | 1.12 | 1.12 | 1.0 | 1.0 | 1049.00 |
| 31 Mar, 2025 | 1.08 | 1.08 | 1.0 | 1.0 | 1049.00 |
| 28 Mar, 2025 | 1.08 | 1.11 | 1.08 | 1.08 | 2365.00 |
| 27 Mar, 2025 | 1.08 | 1.14 | 1.08 | 1.08 | 2365.00 |
| 26 Mar, 2025 | 1.15 | 1.15 | 1.05 | 1.08 | 2365.00 |
PROCLB
3282
603089
000409
CMDRF
RMLFF