Turbon AG (TUR.F)
EUR 2.9
(1.4%)
EUR 2.9
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 11 Nov, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 70.00 |
| 08 Nov, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 7.00 |
| 07 Nov, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 06 Nov, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 300.00 |
| 05 Nov, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 04 Nov, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 01 Nov, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 140.00 |
| 31 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 400.00 |
| 30 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 400.00 |
TCG
HY9H
EXPOGAS
APGOF
600815
002979