Turbon AG (TUR.F)

EUR 2.46

(-5.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3.86 3.86 3.86 3.86 -
24 Nov, 2023 4.3 4.3 4.3 4.3 45.00
23 Nov, 2023 4.18 4.18 4.18 4.18 -
22 Nov, 2023 4.22 4.22 4.2 4.2 15.00
21 Nov, 2023 3.82 3.82 3.82 3.82 -
20 Nov, 2023 3.82 3.82 3.82 3.82 -
17 Nov, 2023 4.2 4.22 4.2 4.2 -
16 Nov, 2023 4.2 4.22 4.2 4.22 -
15 Nov, 2023 4.22 4.24 4.2 4.22 -
14 Nov, 2023 4.2 4.26 4.2 4.24 129.00