Turbon AG (TUR.F)
EUR 2.9
(1.4%)
EUR 2.9
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 50.00 |
| 16 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 50.00 |
| 13 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 50.00 |
| 12 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 50.00 |
| 11 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 50.00 |
| 10 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 50.00 |
| 09 Sep, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 156.00 |
| 06 Sep, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 160.00 |
| 05 Sep, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 160.00 |
| 04 Sep, 2024 | 2.98 | 3.36 | 2.98 | 3.36 | 250.00 |
TCG
HY9H
EXPOGAS
APGOF
600815
002979