Citigroup Inc (TRVC)

EUR 90.39

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 46.46 46.62 46.18 46.56 4396.00
27 Dec, 2023 46.38 46.38 46.08 46.26 366.00
22 Dec, 2023 45.94 46.26 45.8 46.2 380.00
21 Dec, 2023 46.34 46.34 45.78 45.98 186.00
20 Dec, 2023 46.18 46.56 46.18 46.36 368.00
19 Dec, 2023 45.5 45.78 45.34 45.6 2167.00
18 Dec, 2023 46.04 46.12 45.64 45.92 444.00
15 Dec, 2023 46.1 46.22 45.48 45.48 961.00
14 Dec, 2023 45.48 46.5 45.4 46.28 1302.00
13 Dec, 2023 44.52 44.68 44.38 44.68 2181.00