OTRS AG (TR9)

EUR 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 6.0 6.0 6.0 6.0 -
22 Dec, 2023 5.95 5.95 5.95 5.95 -
21 Dec, 2023 6.0 6.0 6.0 6.0 -
20 Dec, 2023 6.0 6.0 6.0 6.0 -
19 Dec, 2023 6.0 6.0 6.0 6.0 -
18 Dec, 2023 6.0 6.0 6.0 6.0 -
15 Dec, 2023 6.05 6.05 6.0 6.0 22.00
14 Dec, 2023 5.8 5.95 5.8 5.95 100.00
13 Dec, 2023 5.8 5.95 5.8 5.95 878.00
12 Dec, 2023 5.7 5.7 5.7 5.7 -