EUR 13.83
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 12.37 | 12.68 | 12.32 | 12.67 | 33.9 Thousand |
17 Oct, 2024 | 12.11 | 12.5 | 12.11 | 12.28 | 37.01 Thousand |
16 Oct, 2024 | 11.93 | 12.23 | 11.83 | 12.09 | 41.64 Thousand |
15 Oct, 2024 | 12.9 | 12.91 | 11.83 | 11.95 | 112.47 Thousand |
14 Oct, 2024 | 12.86 | 13.03 | 12.74 | 12.81 | 37.16 Thousand |
11 Oct, 2024 | 12.99 | 13.07 | 12.8 | 12.85 | 19.51 Thousand |
10 Oct, 2024 | 12.75 | 13.13 | 12.55 | 13.0 | 48.46 Thousand |
09 Oct, 2024 | 12.55 | 12.85 | 12.44 | 12.75 | 36.1 Thousand |
08 Oct, 2024 | 12.45 | 12.6 | 12.43 | 12.47 | 70.41 Thousand |
07 Oct, 2024 | 13.08 | 13.11 | 12.37 | 12.75 | 208.35 Thousand |
ARLSF
0HW4
CMPI
TRMB
002980
0JZH