EUR 17.21
(6.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 16.3 | 17.0 | 16.14 | 17.0 | 87.84 Thousand |
23 Apr, 2025 | 15.8 | 16.31 | 15.79 | 16.14 | 55.71 Thousand |
22 Apr, 2025 | 15.3 | 15.46 | 15.04 | 15.29 | 20.45 Thousand |
17 Apr, 2025 | 15.3 | 15.54 | 15.09 | 15.19 | 72.89 Thousand |
16 Apr, 2025 | 15.15 | 15.5 | 14.94 | 15.3 | 109.35 Thousand |
15 Apr, 2025 | 13.7 | 15.68 | 13.44 | 15.4 | 206.42 Thousand |
14 Apr, 2025 | 13.46 | 13.63 | 13.27 | 13.5 | 50.7 Thousand |
11 Apr, 2025 | 13.2 | 13.41 | 13.08 | 13.1 | 65.19 Thousand |
10 Apr, 2025 | 13.59 | 13.78 | 12.93 | 13.0 | 75.46 Thousand |
09 Apr, 2025 | 12.31 | 12.64 | 12.26 | 12.58 | 83.95 Thousand |
ARLSF
0HW4
CMPI
TRMB
002980
0JZH