TELES AG Informationstechnologien (TLIK.DE)
EUR 0.61
(0.0%)
EUR 0.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.13 | 1.2 | 1.13 | 1.16 | 2021.00 |
| 10 Oct, 2023 | 1.12 | 1.12 | 1.08 | 1.09 | 1143.00 |
| 09 Oct, 2023 | 1.1 | 1.1 | 1.08 | 1.08 | 888.00 |
| 06 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 450.00 |
| 05 Oct, 2023 | 1.05 | 1.06 | 1.05 | 1.06 | 12.00 |
| 04 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 8.00 |
| 03 Oct, 2023 | 1.02 | 1.05 | 1.02 | 1.05 | 5.00 |
| 02 Oct, 2023 | 1.08 | 1.1 | 1.06 | 1.06 | 998.00 |
| 29 Sep, 2023 | 1.08 | 1.08 | 1.05 | 1.05 | 3000.00 |
| 28 Sep, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 1889.00 |
SAMS
1885
CLBIO
000586
NCKL
UJO