TELES AG Informationstechnologien (TLIK.DE)
EUR 0.61
(0.0%)
EUR 0.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 3812.00 |
| 02 Feb, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 3656.00 |
| 01 Feb, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 31 Jan, 2024 | 1.24 | 1.24 | 0.99 | 0.99 | 3500.00 |
| 30 Jan, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 2200.00 |
| 29 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1550.00 |
| 26 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1225.00 |
| 25 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1062.00 |
| 24 Jan, 2024 | 1.34 | 1.34 | 1.28 | 1.3 | 900.00 |
| 23 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 813.00 |
SAMS
1885
CLBIO
000586
NCKL
UJO