TELES AG Informationstechnologien (TLIK.DE)
EUR 0.61
(0.0%)
EUR 0.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 88.00 |
| 06 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 4154.00 |
| 03 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 6187.00 |
| 02 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 7204.00 |
| 30 Apr, 2024 | 0.97 | 1.06 | 0.95 | 1.06 | 8221.00 |
| 29 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 5320.00 |
| 26 Apr, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 2419.00 |
| 25 Apr, 2024 | 1.02 | 1.12 | 1.02 | 1.12 | 336.00 |
| 24 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 212.00 |
| 23 Apr, 2024 | 1.14 | 1.14 | 1.09 | 1.09 | 88.00 |
SAMS
1885
CLBIO
000586
NCKL
UJO