TELES AG Informationstechnologien (TLIK.DE)

EUR 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.74 0.74 0.73 0.73 3350.00
12 Nov, 2024 0.77 0.77 0.77 0.77 -
11 Nov, 2024 0.77 0.77 0.77 0.77 -
08 Nov, 2024 0.75 0.75 0.72 0.72 1289.00
07 Nov, 2024 0.72 0.72 0.72 0.72 -
06 Nov, 2024 0.77 0.77 0.76 0.76 2083.00
05 Nov, 2024 0.81 0.81 0.81 0.81 -
04 Nov, 2024 0.81 0.81 0.81 0.81 31.00
01 Nov, 2024 0.82 0.82 0.82 0.82 7288.00
31 Oct, 2024 0.89 0.89 0.87 0.87 7288.00