Logwin AG (TGHN)

EUR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 22.38 24.06 21.45 24.06 9720.00
15 May, 2001 22.01 22.19 21.59 22.15 2495.00
14 May, 2001 22.19 22.2 20.53 21.73 3607.00
11 May, 2001 22.65 22.74 21.64 22.65 2948.00
10 May, 2001 22.74 23.38 21.6 22.93 4783.00
09 May, 2001 23.66 23.83 22.12 22.66 3446.00
08 May, 2001 23.75 25.13 23.11 24.12 2257.00
07 May, 2001 24.76 25.03 23.7 23.84 2918.00
04 May, 2001 23.02 24.29 21.55 24.03 7184.00
03 May, 2001 26.32 26.32 22.19 23.75 8919.00