Logwin AG (TGHN)

EUR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 15.31 15.5 14.53 15.12 3933.00
12 Jul, 2001 15.96 16.05 15.08 15.45 5203.00
11 Jul, 2001 14.49 15.21 14.31 14.97 7254.00
10 Jul, 2001 14.4 15.95 14.31 15.12 12.05 Thousand
09 Jul, 2001 14.31 14.67 13.57 14.31 11.25 Thousand
06 Jul, 2001 14.58 15.04 13.94 15.02 9151.00
05 Jul, 2001 15.86 15.96 14.29 15.67 8504.00
04 Jul, 2001 16.14 16.23 15.41 16.05 2654.00
03 Jul, 2001 16.6 16.67 15.96 16.46 3501.00
02 Jul, 2001 17.33 17.94 16.62 16.71 4175.00