Logwin AG (TGHN)
EUR 266.0
(0.0%)
EUR 266.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2002 | 3.76 | 3.81 | 3.28 | 3.28 | 3973.00 |
| 11 Dec, 2002 | 3.62 | 3.75 | 3.58 | 3.75 | 937.00 |
| 10 Dec, 2002 | 3.85 | 3.85 | 3.3 | 3.66 | 2325.00 |
| 09 Dec, 2002 | 3.85 | 3.93 | 3.68 | 3.83 | 1610.00 |
| 06 Dec, 2002 | 3.94 | 3.94 | 3.7 | 3.94 | 1610.00 |
| 05 Dec, 2002 | 4.17 | 4.17 | 3.68 | 3.92 | 1236.00 |
| 04 Dec, 2002 | 3.99 | 4.22 | 3.87 | 4.14 | 659.00 |
| 03 Dec, 2002 | 4.14 | 4.22 | 3.99 | 4.0 | 976.00 |
| 02 Dec, 2002 | 4.17 | 4.22 | 4.08 | 4.15 | 2459.00 |
| 29 Nov, 2002 | 4.26 | 4.31 | 4.11 | 4.11 | 1294.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG