Logwin AG (TGHN)
EUR 264.0
(0.0%)
EUR 264.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2003 | 3.1 | 3.18 | 3.03 | 3.14 | 794.00 |
| 30 Jan, 2003 | 3.13 | 3.21 | 3.1 | 3.11 | 874.00 |
| 29 Jan, 2003 | 3.21 | 3.26 | 3.07 | 3.19 | 1101.00 |
| 28 Jan, 2003 | 3.15 | 3.27 | 3.09 | 3.17 | 1165.00 |
| 27 Jan, 2003 | 3.22 | 3.26 | 3.1 | 3.13 | 1114.00 |
| 24 Jan, 2003 | 3.48 | 3.48 | 3.21 | 3.21 | 962.00 |
| 23 Jan, 2003 | 3.5 | 3.56 | 3.26 | 3.38 | 2626.00 |
| 22 Jan, 2003 | 3.62 | 3.62 | 3.37 | 3.41 | 1429.00 |
| 21 Jan, 2003 | 3.67 | 3.72 | 3.53 | 3.62 | 836.00 |
| 20 Jan, 2003 | 3.61 | 3.68 | 3.58 | 3.59 | 1878.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG