EUR 22.84
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 19.25 | 19.6 | 19.2 | 19.33 | 4660.00 |
12 Jun, 2025 | 19.72 | 19.91 | 19.6 | 19.62 | 5296.00 |
11 Jun, 2025 | 20.0 | 20.1 | 19.8 | 20.1 | 11.38 Thousand |
10 Jun, 2025 | 19.85 | 19.94 | 19.7 | 19.9 | 20.43 Thousand |
09 Jun, 2025 | 20.22 | 20.24 | 19.99 | 20.0 | 9099.00 |
06 Jun, 2025 | 20.82 | 20.84 | 20.24 | 20.24 | 71.31 Thousand |
05 Jun, 2025 | 21.3 | 21.38 | 20.76 | 20.96 | 54.82 Thousand |
04 Jun, 2025 | 20.94 | 21.54 | 20.9 | 21.14 | 65.98 Thousand |
03 Jun, 2025 | 20.96 | 20.96 | 20.26 | 20.7 | 40.36 Thousand |
02 Jun, 2025 | 20.84 | 21.12 | 20.68 | 20.98 | 45.38 Thousand |
DMGI
HSTO
7282
600361
3153
ESP