EUR 22.84
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 19.29 | 19.35 | 19.29 | 19.35 | 1218.00 |
20 Jun, 2025 | 19.0 | 19.77 | 19.0 | 19.44 | 97 Thousand |
19 Jun, 2025 | 19.56 | 19.7 | 19.16 | 19.16 | 32.31 Thousand |
18 Jun, 2025 | 19.35 | 19.77 | 19.15 | 19.73 | 54.76 Thousand |
17 Jun, 2025 | 18.81 | 19.58 | 18.5 | 19.43 | 134.27 Thousand |
16 Jun, 2025 | 19.36 | 19.75 | 19.35 | 19.49 | 47.73 Thousand |
13 Jun, 2025 | 19.25 | 19.6 | 19.16 | 19.39 | 26.62 Thousand |
12 Jun, 2025 | 19.72 | 19.91 | 19.32 | 19.64 | 48.33 Thousand |
11 Jun, 2025 | 20.0 | 20.4 | 19.8 | 19.9 | 63.28 Thousand |
10 Jun, 2025 | 19.85 | 20.14 | 19.7 | 20.06 | 89.19 Thousand |
DMGI
HSTO
7282
600361
3153
ESP