SYZYGY AG (SYZ.DE)
EUR 2.38
(0.0%)
EUR 2.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.6 | 3.6 | 3.5 | 3.56 | 1093.00 |
| 29 Sep, 2023 | 3.6 | 3.6 | 3.56 | 3.56 | 1242.00 |
| 28 Sep, 2023 | 3.5 | 3.6 | 3.5 | 3.6 | 10.1 Thousand |
| 27 Sep, 2023 | 3.5 | 3.5 | 3.46 | 3.46 | 1750.00 |
| 26 Sep, 2023 | 3.8 | 3.8 | 3.5 | 3.62 | 9955.00 |
| 25 Sep, 2023 | 4.0 | 4.02 | 3.8 | 4.02 | 3479.00 |
| 22 Sep, 2023 | 3.98 | 4.0 | 3.98 | 4.0 | 21.00 |
| 21 Sep, 2023 | 3.9 | 4.02 | 3.9 | 4.02 | 1.00 |
| 20 Sep, 2023 | 3.82 | 4.04 | 3.76 | 3.96 | 3237.00 |
| 19 Sep, 2023 | 4.0 | 4.0 | 3.98 | 3.98 | 300.00 |
2432
002110
0420
GRMC
HCTI
BSX