SYZYGY AG (SYZ)
EUR 1.62
(2.22%)
EUR 1.62
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.58 | 1.64 | 1.58 | 1.62 | 10.07 Thousand |
| 02 Dec, 2025 | 1.6 | 1.64 | 1.6 | 1.62 | 3098.00 |
| 01 Dec, 2025 | 1.7 | 1.7 | 1.6 | 1.63 | 4886.00 |
| 28 Nov, 2025 | 1.6 | 1.61 | 1.55 | 1.61 | 1386.00 |
| 27 Nov, 2025 | 1.6 | 1.61 | 1.5 | 1.53 | 7628.00 |
| 26 Nov, 2025 | 1.47 | 1.53 | 1.47 | 1.52 | 9234.00 |
| 25 Nov, 2025 | 1.5 | 1.6 | 1.5 | 1.53 | 34.31 Thousand |
| 24 Nov, 2025 | 1.54 | 1.54 | 1.5 | 1.52 | 19.45 Thousand |
| 21 Nov, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 20 Nov, 2025 | 1.44 | 1.49 | 1.44 | 1.49 | 1545.00 |
SZ50
SZG
SZU
SWA
SY1
SYT