Softing AG (SYT.DE)
EUR 3.02
(-1.95%)
EUR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.0 | 4.0 | 3.8 | 3.8 | 1060.00 |
| 14 Nov, 2024 | 3.8 | 3.88 | 3.8 | 3.88 | 5236.00 |
| 13 Nov, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 1200.00 |
| 12 Nov, 2024 | 3.8 | 3.86 | 3.8 | 3.86 | 9000.00 |
| 11 Nov, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 08 Nov, 2024 | 3.84 | 3.88 | 3.8 | 3.88 | 7373.00 |
| 07 Nov, 2024 | 4.02 | 4.02 | 3.84 | 3.94 | 4934.00 |
| 06 Nov, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 05 Nov, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 04 Nov, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 11.55 Thousand |
3169
KER
600327
5869
7915
ASE