Softing AG (SYT.DE)
EUR 3.02
(-1.95%)
EUR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2.92 | 3.12 | 2.92 | 3.06 | 3527.00 |
| 12 Dec, 2024 | 2.9 | 3.04 | 2.9 | 3.02 | 6896.00 |
| 11 Dec, 2024 | 2.9 | 2.96 | 2.9 | 2.96 | 5700.00 |
| 10 Dec, 2024 | 3.04 | 3.04 | 2.98 | 2.98 | 229.00 |
| 09 Dec, 2024 | 3.08 | 3.16 | 2.9 | 2.98 | 15.79 Thousand |
| 06 Dec, 2024 | 3.38 | 3.38 | 3.0 | 3.08 | 11.59 Thousand |
| 05 Dec, 2024 | 3.4 | 3.6 | 3.38 | 3.42 | 3400.00 |
| 04 Dec, 2024 | 3.52 | 3.52 | 3.44 | 3.5 | 2136.00 |
| 03 Dec, 2024 | 3.62 | 3.62 | 3.56 | 3.56 | 10.37 Thousand |
| 02 Dec, 2024 | 3.62 | 3.62 | 3.6 | 3.6 | 2089.00 |
3169
KER
600327
5869
7915
ASE