Softing AG (SYT.DE)
EUR 3.02
(-1.95%)
EUR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.68 | 4.68 | 4.46 | 4.46 | 2313.00 |
| 01 Aug, 2024 | 4.84 | 4.84 | 4.68 | 4.68 | 1010.00 |
| 31 Jul, 2024 | 4.94 | 4.94 | 4.86 | 4.86 | 10.00 |
| 30 Jul, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 29 Jul, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 26 Jul, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 319.00 |
| 25 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 Jul, 2024 | 4.8 | 4.8 | 4.78 | 4.78 | 100.00 |
| 23 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 22 Jul, 2024 | 4.7 | 4.76 | 4.7 | 4.76 | 1300.00 |
3169
KER
600327
5869
7915
ASE