Softing AG (SYT.DE)

EUR 3.02

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4.44 4.48 4.4 4.48 5600.00
15 Aug, 2024 4.5 4.5 4.5 4.5 -
14 Aug, 2024 4.48 4.54 4.38 4.54 6225.00
13 Aug, 2024 4.42 4.48 4.4 4.48 5073.00
12 Aug, 2024 4.46 4.46 4.28 4.28 3805.00
09 Aug, 2024 4.56 4.56 4.56 4.56 -
08 Aug, 2024 4.66 4.66 4.58 4.58 63.00
07 Aug, 2024 4.58 4.6 4.58 4.6 2230.00
06 Aug, 2024 4.42 4.48 4.4 4.48 2366.00
05 Aug, 2024 4.48 4.48 4.4 4.44 3700.00