Surteco Group SE (SUR)

EUR 11.7

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 12.3 12.3 12.0 12.2 1390.00
21 Oct, 2025 12.2 12.3 12.2 12.3 906.00
20 Oct, 2025 12.3 12.4 12.0 12.4 1244.00
17 Oct, 2025 12.7 12.7 12.5 12.55 61.00
16 Oct, 2025 12.5 12.7 12.5 12.6 635.00
15 Oct, 2025 12.5 12.5 12.4 12.4 272.00
14 Oct, 2025 12.7 12.7 12.2 12.3 1362.00
13 Oct, 2025 13.0 13.0 12.8 12.9 1125.00
10 Oct, 2025 13.1 13.15 13.0 13.15 1973.00
09 Oct, 2025 13.1 13.1 12.8 12.95 1484.00