Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 20.62 20.82 20.45 20.82 1200.00
07 Sep, 2000 20.5 20.5 20.5 20.5 -
06 Sep, 2000 20.5 20.5 20.5 20.5 -
05 Sep, 2000 20.5 20.5 20.5 20.5 -
04 Sep, 2000 20.5 20.5 20.5 20.5 -
01 Sep, 2000 20.5 20.5 20.5 20.5 50.00
31 Aug, 2000 20.5 20.5 20.5 20.5 -
30 Aug, 2000 20.5 20.5 20.5 20.5 1400.00
29 Aug, 2000 20.5 20.5 20.5 20.5 -
28 Aug, 2000 20.5 20.5 20.5 20.5 200.00