Stabilus S.A. (STM.DE)

EUR 29.55

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 46.95 48.05 46.15 47.75 63.49 Thousand
13 Jun, 2024 47.8 48.2 46.6 47.05 58.38 Thousand
12 Jun, 2024 50.0 50.5 46.8 48.0 260.18 Thousand
11 Jun, 2024 57.4 57.9 56.9 57.0 53.45 Thousand
10 Jun, 2024 57.3 57.5 56.6 57.3 51.77 Thousand
07 Jun, 2024 57.8 57.8 56.7 56.9 27.18 Thousand
06 Jun, 2024 57.6 58.0 57.3 57.7 18.34 Thousand
05 Jun, 2024 57.3 57.5 57.0 57.5 21.92 Thousand
04 Jun, 2024 57.9 58.0 57.0 57.4 24.57 Thousand
03 Jun, 2024 57.7 58.1 57.4 57.7 23.48 Thousand