EUR 86.19
(-4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 44.4 | 44.65 | 43.8 | 44.01 | 2689.00 |
11 Oct, 2023 | 43.64 | 43.81 | 43.55 | 43.65 | 520.00 |
10 Oct, 2023 | 41.65 | 43.6 | 41.5 | 43.3 | 1048.00 |
09 Oct, 2023 | 40.69 | 41.2 | 40.51 | 41.08 | 1788.00 |
06 Oct, 2023 | 40.81 | 41.06 | 39.98 | 41.06 | 1219.00 |
05 Oct, 2023 | 39.9 | 40.13 | 38.94 | 39.87 | 2248.00 |
04 Oct, 2023 | 39.96 | 39.98 | 39.37 | 39.83 | 1780.00 |
03 Oct, 2023 | 41.04 | 41.21 | 40.32 | 40.32 | 770.00 |
02 Oct, 2023 | 42.33 | 42.4 | 41.69 | 41.72 | 2943.00 |
29 Sep, 2023 | 42.23 | 42.67 | 42.13 | 42.5 | 7604.00 |
ACDC
4438
0R07
1842
MISVF
LINRF