AT&T Inc (SOBA)

EUR 24.66

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 37.8 37.8 37.76 37.8 450.00
30 Mar, 1999 33.98 33.98 33.98 33.98 20.00
12 Mar, 1999 37.0 37.0 33.21 37.0 250.00
10 Mar, 1999 36.25 36.25 36.25 36.25 20.00
20 Jan, 1999 39.27 39.27 39.27 39.27 350.00
18 Jan, 1999 35.49 35.49 34.74 35.49 100.00
08 Jan, 1999 34.74 34.74 34.74 34.74 864.00
04 Jan, 1999 33.83 33.83 33.83 33.83 100.00
09 Dec, 1998 30.89 30.89 30.89 30.89 3222.00
08 Dec, 1998 31.28 31.28 31.28 31.28 80.00