AT&T Inc (SOBA)

EUR 24.66

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 37.76 37.76 37.76 37.76 589.00
18 Nov, 1999 37.76 37.76 37.76 37.76 435.00
17 Nov, 1999 37.76 37.76 37.76 37.76 1615.00
16 Nov, 1999 38.89 38.89 38.51 38.51 550.00
15 Nov, 1999 38.51 38.89 38.51 38.89 600.00
12 Nov, 1999 37.76 37.76 37.76 37.76 623.00
11 Nov, 1999 37.38 37.38 37.38 37.38 2113.00
10 Nov, 1999 37.38 37.76 37.38 37.76 1946.00
09 Nov, 1999 38.36 38.51 38.36 38.36 3423.00
08 Nov, 1999 38.51 38.51 38.06 38.14 5585.00