AT&T Inc (SOBA)

EUR 21.87

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 15.25 15.36 15.24 15.34 2853.00
26 Feb, 2024 15.55 15.55 15.3 15.31 7994.00
23 Feb, 2024 15.41 15.58 15.25 15.52 17.23 Thousand
22 Feb, 2024 15.63 15.67 15.23 15.36 29.61 Thousand
21 Feb, 2024 15.6 15.7 15.6 15.66 7911.00
20 Feb, 2024 15.81 15.83 15.59 15.8 6817.00
19 Feb, 2024 15.67 15.8 15.66 15.72 9126.00
16 Feb, 2024 15.94 15.94 15.61 15.75 5579.00
15 Feb, 2024 15.82 15.97 15.73 15.94 5677.00
14 Feb, 2024 15.83 15.92 15.77 15.87 11.63 Thousand