SÜSS MicroTec SE (SMHN.DE)

EUR 34.94

(4.42%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 46.35 47.15 43.3 45.25 311.51 Thousand
24 Jan, 2025 48.05 49.85 47.95 49.8 158.14 Thousand
23 Jan, 2025 47.9 47.95 46.85 47.65 98.84 Thousand
22 Jan, 2025 47.65 49.0 47.55 48.4 126.96 Thousand
21 Jan, 2025 46.95 48.35 45.95 45.95 75.13 Thousand
20 Jan, 2025 48.8 49.35 46.45 47.4 167.03 Thousand
17 Jan, 2025 55.0 55.5 48.15 49.3 658.54 Thousand
16 Jan, 2025 42.0 42.4 40.55 40.95 110.68 Thousand
15 Jan, 2025 39.85 40.65 38.7 40.45 188.75 Thousand
14 Jan, 2025 41.0 41.8 39.7 39.8 113.52 Thousand