EUR 59.6
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 59.9 | 60.1 | 59.0 | 59.8 | 17.08 Thousand |
05 Oct, 2023 | 58.8 | 59.8 | 58.8 | 59.7 | 10.32 Thousand |
04 Oct, 2023 | 58.1 | 58.7 | 57.2 | 58.6 | 10.61 Thousand |
03 Oct, 2023 | 59.6 | 59.7 | 58.4 | 58.4 | 14.98 Thousand |
02 Oct, 2023 | 58.7 | 61.5 | 58.7 | 59.6 | 17.09 Thousand |
29 Sep, 2023 | 59.0 | 59.7 | 58.3 | 58.3 | 27.96 Thousand |
28 Sep, 2023 | 57.1 | 58.8 | 56.8 | 58.4 | 19.07 Thousand |
27 Sep, 2023 | 56.3 | 57.8 | 55.9 | 56.9 | 21.65 Thousand |
26 Sep, 2023 | 56.9 | 57.0 | 55.7 | 55.9 | 19.26 Thousand |
25 Sep, 2023 | 58.1 | 58.4 | 56.8 | 56.8 | 20.89 Thousand |
1598
002105
DOM
6015
IHAI
BMRRY