Sixt SE (SIX3.DE)

EUR 54.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 56.0 56.3 54.8 55.3 26.12 Thousand
19 Oct, 2023 57.4 57.7 56.4 56.4 20.67 Thousand
18 Oct, 2023 59.0 59.1 57.2 57.8 28.34 Thousand
17 Oct, 2023 59.5 60.0 59.2 59.4 5440.00
16 Oct, 2023 59.3 59.9 59.2 59.6 4892.00
13 Oct, 2023 60.0 60.5 59.2 59.4 7671.00
12 Oct, 2023 61.3 62.1 60.1 60.3 11.13 Thousand
11 Oct, 2023 60.2 61.3 59.9 60.9 17.76 Thousand
10 Oct, 2023 59.1 60.5 59.1 60.5 17.47 Thousand
09 Oct, 2023 59.8 60.0 58.8 59.1 14.03 Thousand