Wheaton Precious Metals Corp. (SII.DE)

EUR 70.84

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 57.94 58.78 57.84 58.78 467.00
28 Jan, 2025 56.98 57.12 56.62 56.7 341.00
27 Jan, 2025 57.2 57.2 55.78 55.82 2139.00
24 Jan, 2025 57.18 57.5 56.72 56.82 2376.00
23 Jan, 2025 56.84 56.84 55.64 55.82 3272.00
22 Jan, 2025 57.56 57.62 56.66 56.7 985.00
21 Jan, 2025 57.0 57.62 55.9 57.62 288.00
20 Jan, 2025 56.0 56.34 55.56 56.26 179.00
17 Jan, 2025 55.46 56.24 55.46 56.24 487.00
16 Jan, 2025 56.72 57.16 56.68 56.78 1633.00