Société Générale Société anonyme (SGE.F)

EUR 45.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 23.18 23.28 22.69 23.07 2393.00
22 Sep, 2023 23.5 23.53 22.98 23.13 853.00
21 Sep, 2023 23.67 23.73 23.14 23.41 2925.00
20 Sep, 2023 23.12 24.01 23.1 23.79 3368.00
19 Sep, 2023 23.5 23.5 22.54 23.2 4918.00
18 Sep, 2023 26.08 26.37 22.96 23.43 14.99 Thousand
15 Sep, 2023 26.96 26.96 26.21 26.59 1050.00
14 Sep, 2023 26.29 26.85 26.1 26.84 80.00