Semperit Aktiengesellschaft Holding (SEW)

EUR 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 12.9 12.9 12.9 12.9 45.00
15 Aug, 2025 13.16 13.16 13.16 13.16 45.00
14 Aug, 2025 13.1 13.16 13.1 13.16 45.00
13 Aug, 2025 13.18 13.18 13.04 13.04 200.00
12 Aug, 2025 13.1 13.1 13.1 13.1 640.00
11 Aug, 2025 12.96 13.1 12.96 13.1 640.00
08 Aug, 2025 13.22 13.22 13.22 13.22 840.00
07 Aug, 2025 13.2 13.2 13.2 13.2 840.00
06 Aug, 2025 13.06 13.06 13.06 13.06 840.00
05 Aug, 2025 13.02 13.02 13.02 13.02 840.00