Semperit Aktiengesellschaft Holding (SEW)

EUR 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2025 13.2 13.2 13.2 13.2 845.00
29 Aug, 2025 13.36 13.36 13.36 13.36 266.00
28 Aug, 2025 13.1 13.1 13.1 13.1 266.00
27 Aug, 2025 13.46 13.46 13.42 13.42 266.00
26 Aug, 2025 13.4 13.4 13.4 13.4 427.00
25 Aug, 2025 13.4 13.4 13.4 13.4 427.00
22 Aug, 2025 13.22 13.22 13.22 13.22 427.00
21 Aug, 2025 13.1 13.1 13.1 13.1 427.00
20 Aug, 2025 13.12 13.12 13.12 13.12 45.00
19 Aug, 2025 13.1 13.1 13.1 13.1 45.00