K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 22.84 23.08 21.7 23.08 1.08 Million
23 Jun, 2022 23.86 23.9 22.77 22.82 1.42 Million
22 Jun, 2022 24.66 24.86 23.88 23.95 997.48 Thousand
21 Jun, 2022 24.55 25.74 24.55 25.03 1.43 Million
20 Jun, 2022 23.55 24.22 23.33 24.22 768.86 Thousand
17 Jun, 2022 23.84 24.59 23.11 23.47 2.72 Million
16 Jun, 2022 24.73 24.74 23.75 23.84 925.55 Thousand
15 Jun, 2022 24.99 25.24 24.41 24.83 1.19 Million
14 Jun, 2022 24.35 25.33 24.19 24.91 887.77 Thousand
13 Jun, 2022 23.7 24.24 23.43 24.13 992.9 Thousand