K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 15.11 15.13 14.59 14.98 1.09 Million
31 May, 2023 15.13 15.33 14.86 15.05 1.87 Million
30 May, 2023 16.27 16.3 15.19 15.23 2.47 Million
29 May, 2023 16.3 16.5 16.3 16.36 541.16 Thousand
26 May, 2023 16.07 16.27 15.93 16.16 1 Million
25 May, 2023 16.29 16.38 16.12 16.13 1.09 Million
24 May, 2023 16.55 16.56 16.22 16.27 935.58 Thousand
23 May, 2023 16.53 16.84 16.52 16.6 1.03 Million
22 May, 2023 16.61 16.7 16.48 16.53 752.29 Thousand
19 May, 2023 16.75 17.04 16.65 16.65 863.21 Thousand