K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 17.47 17.55 17.18 17.29 1.2 Million
26 Jul, 2023 18.11 18.21 17.1 17.84 1.4 Million
25 Jul, 2023 18.0 18.3 17.81 18.14 704.24 Thousand
24 Jul, 2023 17.63 17.97 17.59 17.94 590.88 Thousand
21 Jul, 2023 17.96 18.09 17.61 17.73 598.86 Thousand
20 Jul, 2023 17.75 18.48 17.75 17.99 1.59 Million
19 Jul, 2023 16.89 17.46 16.75 17.41 1.12 Million
18 Jul, 2023 16.42 17.03 16.27 16.94 1.06 Million
17 Jul, 2023 16.19 16.56 16.16 16.46 659.76 Thousand
14 Jul, 2023 16.47 16.57 16.27 16.34 671.7 Thousand