K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 12.77 13.0 12.67 12.93 627.46 Thousand
26 Feb, 2024 12.65 12.91 12.5 12.8 904.99 Thousand
23 Feb, 2024 12.52 12.78 12.38 12.67 900.75 Thousand
22 Feb, 2024 12.46 12.62 12.3 12.53 1.38 Million
21 Feb, 2024 12.45 12.68 12.26 12.35 934.78 Thousand
20 Feb, 2024 12.73 12.78 12.44 12.48 844.16 Thousand
19 Feb, 2024 12.86 12.97 12.72 12.81 517.43 Thousand
16 Feb, 2024 13.13 13.19 12.83 12.89 874.05 Thousand
15 Feb, 2024 12.81 13.16 12.78 13.03 1.01 Million
14 Feb, 2024 12.93 13.04 12.77 12.8 780.66 Thousand