K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 13.88 14.05 13.7 13.85 1.88 Million
09 May, 2024 13.79 13.88 13.64 13.75 646.6 Thousand
08 May, 2024 14.08 14.15 13.76 13.81 1.08 Million
07 May, 2024 13.86 14.18 13.82 14.06 1.17 Million
06 May, 2024 13.86 13.98 13.71 13.8 799.45 Thousand
03 May, 2024 13.88 14.08 13.76 13.82 940.77 Thousand
02 May, 2024 14.13 14.18 13.72 13.8 1.46 Million
30 Apr, 2024 13.67 14.5 13.58 14.03 2.54 Million
29 Apr, 2024 13.58 13.63 13.33 13.63 1.18 Million
26 Apr, 2024 13.79 13.83 13.46 13.52 897.05 Thousand