Smartbroker Holding AG (SB1)
EUR 11.05
(0.0%)
EUR 11.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 5.84 | 5.87 | 5.39 | 5.74 | 39.96 Thousand |
| 27 Sep, 2022 | 6.4 | 6.52 | 5.48 | 5.84 | 105.63 Thousand |
| 26 Sep, 2022 | 6.74 | 6.74 | 6.32 | 6.32 | 19.87 Thousand |
| 23 Sep, 2022 | 7.03 | 7.03 | 6.75 | 6.75 | 7502.00 |
| 22 Sep, 2022 | 7.4 | 7.41 | 6.96 | 7.04 | 13.89 Thousand |
| 21 Sep, 2022 | 7.3 | 7.58 | 7.3 | 7.48 | 21.47 Thousand |
| 20 Sep, 2022 | 7.47 | 7.48 | 7.24 | 7.27 | 8312.00 |
| 19 Sep, 2022 | 7.5 | 7.57 | 7.22 | 7.34 | 12.9 Thousand |
| 16 Sep, 2022 | 7.81 | 8.0 | 7.51 | 7.51 | 41.98 Thousand |
| 15 Sep, 2022 | 8.11 | 8.11 | 7.81 | 7.99 | 2166.00 |
SBS
SBU3
SBX
S92
SAP
SAX